Indicators

Energias DE Port S.A. ADR (OP: EDPFY )

40.85 +0.83 (+2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.91	37.97	37.91	37.97	2,133	+0.14(+0.36%)
Nov 27, 2013	37.84	37.84	37.81	37.83	1,205	+0.05(+0.13%)
Nov 26, 2013	37.95	37.97	37.72	37.78	2,980	+0.05(+0.13%)
Nov 25, 2013	37.89	37.92	37.73	37.73	1,542	+0.04(+0.11%)
Nov 22, 2013	37.67	37.69	37.61	37.69	4,915	+0.55(+1.48%)
Nov 21, 2013	37.06	37.25	37.06	37.14	1,904	+0.40(+1.09%)
Nov 20, 2013	37.25	37.25	36.72	36.74	5,393	-0.62(-1.65%)
Nov 19, 2013	37.40	37.46	37.36	37.36	1,459	+0.12(+0.32%)
Nov 18, 2013	37.33	37.37	37.16	37.24	5,592	+0.37(+1.00%)
Nov 15, 2013	36.89	36.89	36.71	36.87	3,524	+0.03(+0.08%)
Nov 14, 2013	36.70	36.85	36.65	36.84	15,549	+0.03(+0.08%)
Nov 13, 2013	36.37	36.81	36.37	36.81	2,904	+0.40(+1.10%)
Nov 12, 2013	36.65	36.65	36.36	36.41	15,244	-0.14(-0.38%)
Nov 11, 2013	36.26	36.55	36.26	36.55	3,314	+0.35(+0.97%)
Nov 08, 2013	36.11	36.20	36.01	36.20	3,635	+0.09(+0.25%)
Nov 07, 2013	36.20	36.65	35.66	36.11	2,336	-0.76(-2.06%)
Nov 06, 2013	36.84	36.87	36.81	36.87	1,848	+0.37(+1.01%)
Nov 05, 2013	36.40	36.66	36.40	36.50	8,367	-0.22(-0.60%)
Nov 04, 2013	36.87	36.87	36.72	36.72	3,564	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.