Indicators

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0853	0.0853	0.0800	0.0809	45,551	-0.00(-4.60%)
Nov 27, 2020	0.0754	0.0890	0.0754	0.0848	146,600	+0.00(+0.12%)
Nov 25, 2020	0.0853	0.0904	0.0800	0.0847	307,200	+0.00(+5.74%)
Nov 24, 2020	0.0854	0.0900	0.0801	0.0801	43,400	-0.01(-7.40%)
Nov 23, 2020	0.0929	0.0929	0.0800	0.0865	212,165	-0.00(-1.59%)
Nov 20, 2020	0.0872	0.0929	0.0833	0.0879	39,300	-0.00(-0.90%)
Nov 19, 2020	0.0872	0.0922	0.0872	0.0887	27,970	+0.00(+0.23%)
Nov 18, 2020	0.0940	0.0971	0.0885	0.0885	74,896	-0.01(-6.65%)
Nov 17, 2020	0.1000	0.1022	0.0900	0.0948	244,649	-0.01(-7.96%)
Nov 16, 2020	0.1051	0.1127	0.1030	0.1030	53,900	-0.00(-1.81%)
Nov 13, 2020	0.1086	0.1086	0.1010	0.1049	14,200	-0.01(-4.64%)
Nov 12, 2020	0.1048	0.1120	0.1048	0.1100	180,000	+0.01(+8.48%)
Nov 11, 2020	0.1051	0.1051	0.1014	0.1014	1,000	-0.00(-1.36%)
Nov 10, 2020	0.1134	0.1134	0.1028	0.1028	110,561	-0.01(-9.59%)
Nov 09, 2020	0.1098	0.1137	0.1098	0.1137	38,000	-0.00(-1.56%)
Nov 06, 2020	0.1155	0.1155	0.1061	0.1155	80,500	+0.00(+2.21%)
Nov 05, 2020	0.1129	0.1130	0.1066	0.1130	473,500	+0.00(+4.24%)
Nov 04, 2020	0.1119	0.1119	0.1066	0.1084	34,900	-0.00(-1.45%)
Nov 03, 2020	0.1204	0.1204	0.1019	0.1100	120,902	-0.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.