Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0400	0.0400	0.0400	0	+0.00(+6.67%)
Nov 27, 2019	0.0375	0.0375	0.0375	0.0375	4,000	+0.00(+0.00%)
Nov 26, 2019	0.0375	0.0375	0.0375	0.0375	100	+0.00(+0.00%)
Nov 25, 2019	0.0400	0.0400	0.0375	0.0375	999	+0.00(+0.00%)
Nov 22, 2019	0.0375	0.0375	0.0375	0.0375	2,200	+0.00(+0.00%)
Nov 21, 2019	0.1100	0.1100	0.0375	0.0375	12,720	+0.01(+25.00%)
Nov 19, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 18, 2019	0.0200	0.0990	0.0200	0.0300	20,650	+0.01(+50.00%)
Nov 15, 2019	0.0200	0.0200	0.0200	0.0200	100	-0.07(-77.78%)
Nov 14, 2019	0.0400	0.0990	0.0400	0.0900	13,975	+0.05(+125.00%)
Nov 13, 2019	0.0200	0.0400	0.0200	0.0400	1,376	+0.01(+23.08%)
Nov 12, 2019	0.0325	0.0325	0.0325	0.0325	500	+0.01(+62.50%)
Nov 11, 2019	0.0200	0.0200	0.0200	0.0200	100	+0.00(+0.00%)
Nov 08, 2019	0.0500	0.0500	0.0200	0.0200	3,700	+0.00(+0.00%)
Nov 07, 2019	0.0400	0.0400	0.0200	0.0200	38,085	-0.02(-50.00%)
Nov 06, 2019	0.0150	0.0400	0.0150	0.0400	11,379	-0.00(-11.11%)
Nov 05, 2019	0.0800	0.0800	0.0411	0.0450	22,754	-0.05(-54.55%)
Nov 04, 2019		0.0990	0.0990	0.0990	47	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.