Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2018		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Nov 20, 2018		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Nov 19, 2018	0.7500	0.9000	0.7500	0.9000	627	+0.00(+0.00%)
Nov 16, 2018	0.7500	1.050	0.7500	0.9000	9,400	+0.28(+45.16%)
Nov 15, 2018		0.6200	0.6200	0.6200	141	+0.00(+0.00%)
Nov 14, 2018	0.6810	0.7500	0.6200	0.6200	3,053	-0.38(-38.00%)
Nov 13, 2018	0.4000	1.000	0.4000	1.000	15,107	+0.00(+0.00%)
Nov 12, 2018	1.000	1.000	1.000	1.000	1,594	-0.01(-0.99%)
Nov 09, 2018	1.000	1.010	1.000	1.010	500	+0.01(+1.00%)
Nov 08, 2018	1.170	1.170	0.4000	1.000	6,837	-0.45(-31.03%)
Nov 07, 2018	1.650	1.650	1.200	1.450	1,200	-0.25(-14.71%)
Nov 06, 2018	1.700	1.700	1.700	1.700	500	+0.25(+17.24%)
Nov 05, 2018	1.530	1.550	1.400	1.450	9,391	-0.20(-12.12%)
Nov 02, 2018	2.010	2.290	1.550	1.650	26,400	-0.30(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.