Indicators

Engine Media Holdings Inc (OP: MLLLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0791	0.0791	0.0791	0	+0.01(+19.85%)
Nov 29, 2018		0.0660	0.0660	0.0660	28	+0.00(+0.00%)
Nov 28, 2018	0.0660	0.0660	0.0660	0.0660	222	-0.01(-9.09%)
Nov 27, 2018	0.0706	0.0726	0.0590	0.0726	8,897	-0.01(-15.38%)
Nov 26, 2018	0.0858	0.0858	0.0858	0.0858	300	+0.00(+0.94%)
Nov 21, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.71%)
Nov 20, 2018	0.0863	0.0863	0.0844	0.0844	700	+0.01(+18.87%)
Nov 19, 2018		0.0710	0.0710	0.0710	50	+0.00(+0.00%)
Nov 16, 2018	0.0867	0.0867	0.0710	0.0710	11,000	-0.02(-19.77%)
Nov 15, 2018	0.0731	0.0885	0.0731	0.0885	9,000	+0.02(+28.08%)
Nov 13, 2018		0.0691	0.0691	0.0691	0	-0.00(-2.68%)
Nov 07, 2018		0.0710	0.0710	0.0710	0	-0.00(-2.61%)
Nov 06, 2018	0.0729	0.0729	0.0729	0.0729	50,000	-0.00(-2.80%)
Nov 05, 2018	0.0750	0.0750	0.0750	0.0750	13,000	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.