Indicators

Two Hands Corp (OP: TWOH )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0105	0.0151	0.0100	0.0120	1,210,427	+0.00(+21.21%)
Nov 29, 2022	0.0095	0.0102	0.0090	0.0099	342,853	+0.00(+4.21%)
Nov 28, 2022	0.0095	0.0105	0.0095	0.0095	346,593	-0.00(-9.52%)
Nov 25, 2022	0.0114	0.0114	0.0095	0.0105	1,149,271	-0.00(-11.02%)
Nov 23, 2022	0.0122	0.0125	0.0109	0.0118	1,219,173	+0.00(+0.00%)
Nov 22, 2022	0.0136	0.0136	0.0111	0.0118	771,822	-0.00(-5.60%)
Nov 21, 2022	0.0149	0.0149	0.0122	0.0125	1,814,304	-0.00(-14.97%)
Nov 18, 2022	0.0160	0.0188	0.0131	0.0147	3,592,856	-0.00(-22.63%)
Nov 17, 2022	0.0149	0.0199	0.0129	0.0190	7,203,447	+0.00(+35.71%)
Nov 16, 2022	0.0280	0.0299	0.0135	0.0140	6,855,985	-0.02(-53.02%)
Nov 15, 2022	0.0750	0.0999	0.0213	0.0298	5,646,564	-0.04(-57.43%)
Nov 14, 2022	0.1200	0.1232	0.0619	0.0700	819,827	-0.03(-30.00%)
Nov 11, 2022	0.1249	0.1300	0.0703	0.1000	574,442	-0.01(-9.09%)
Nov 10, 2022	0.1000	0.1300	0.1000	0.1100	797,510	+0.00(+2.33%)
Nov 09, 2022	0.0900	0.1080	0.0871	0.1075	629,599	+0.02(+26.47%)
Nov 08, 2022	0.0947	0.0947	0.0844	0.0850	1,731	+0.02(+26.49%)
Nov 07, 2022	0.0900	0.0900	0.0600	0.0672	15,565	-0.02(-25.33%)
Nov 03, 2022				0.0900	46	+0.00(+5.88%)
Nov 02, 2022	0.0520	0.0850	0.0520	0.0850	1,697	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.