Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Nov 22, 2019 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+11.11%)
Nov 21, 2019 0.0018 0.0018 0.0018 0.0018 201 -0.00(-10.00%)
Nov 20, 2019 0.0020 0.0020 0.0020 0.0020 95,599 +0.00(+0.00%)
Nov 19, 2019 0.0020 0.0020 0.0020 4 +0.00(+0.00%)
Nov 18, 2019 0.0024 0.0024 0.0020 0.0020 110,013 +0.00(+0.00%)
Nov 15, 2019 0.0020 0.0020 0.0020 0.0020 45,000 -0.00(-33.33%)
Nov 13, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 12, 2019 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+50.00%)
Nov 07, 2019 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Nov 06, 2019 0.0021 0.0021 0.0021 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.