Indicators

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED

Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0166	0.0166	0.0165	0.0165	494,200	-0.00(-2.94%)
Nov 27, 2013	0.0175	0.0175	0.0166	0.0170	480,050	-0.00(-0.58%)
Nov 26, 2013	0.0171	0.0171	0.0171	0.0171	20,000	+0.00(+0.59%)
Nov 25, 2013	0.0166	0.0170	0.0166	0.0170	548,500	+0.00(+2.41%)
Nov 22, 2013	0.0172	0.0184	0.0166	0.0166	159,600	+0.00(+0.61%)
Nov 21, 2013	0.0172	0.0172	0.0165	0.0165	402,326	-0.00(-4.07%)
Nov 20, 2013	0.0185	0.0185	0.0172	0.0172	342,088	+0.00(+0.58%)
Nov 19, 2013	0.0185	0.0193	0.0170	0.0171	614,000	-0.00(-9.52%)
Nov 18, 2013	0.0180	0.0195	0.0176	0.0189	470,000	-0.00(-3.08%)
Nov 15, 2013	0.0180	0.0195	0.0180	0.0195	940,773	-0.00(-0.51%)
Nov 14, 2013	0.0180	0.0196	0.0180	0.0196	160,300	+0.00(+1.03%)
Nov 12, 2013	0.0190	0.0196	0.0155	0.0194	749,969	+0.00(+2.11%)
Nov 11, 2013	0.0185	0.0190	0.0185	0.0190	404,669	+0.00(+0.00%)
Nov 08, 2013	0.0175	0.0190	0.0170	0.0190	1,125,531	+0.00(+2.15%)
Nov 06, 2013		0.0186	0.0186	0.0186	0	-0.00(-1.59%)
Nov 05, 2013	0.0170	0.0189	0.0159	0.0189	1,065,000	+0.00(+5.00%)
Nov 04, 2013	0.0155	0.0180	0.0155	0.0180	521,017	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.