Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

N/A UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0285 0.0290 0.0280 0.0290 529,420 +0.00(+1.75%)
Nov 29, 2011 0.0295 0.0300 0.0283 0.0285 580,000 -0.00(-1.72%)
Nov 28, 2011 0.0300 0.0300 0.0266 0.0290 2,089,459 -0.00(-3.33%)
Nov 25, 2011 0.0270 0.0331 0.0260 0.0300 2,091,495 +0.00(+12.36%)
Nov 23, 2011 0.0280 0.0310 0.0265 0.0267 418,000 -0.00(-4.64%)
Nov 22, 2011 0.0290 0.0290 0.0260 0.0280 428,210 -0.00(-0.71%)
Nov 21, 2011 0.0290 0.0290 0.0280 0.0282 380,461 +0.00(+0.71%)
Nov 18, 2011 0.0270 0.0290 0.0270 0.0280 166,200 -0.00(-3.45%)
Nov 17, 2011 0.0310 0.0310 0.0270 0.0290 755,113 -0.00(-6.45%)
Nov 16, 2011 0.0310 0.0310 0.0280 0.0310 299,779 +0.00(+0.00%)
Nov 15, 2011 0.0280 0.0316 0.0270 0.0310 532,327 -0.00(-2.21%)
Nov 14, 2011 0.0297 0.0320 0.0280 0.0317 175,200 +0.00(+2.26%)
Nov 11, 2011 0.0280 0.0310 0.0270 0.0310 227,800 -0.00(-4.32%)
Nov 10, 2011 0.0310 0.0324 0.0280 0.0324 875,700 +0.00(+8.00%)
Nov 09, 2011 0.0329 0.0329 0.0280 0.0300 857,131 -0.00(-8.81%)
Nov 08, 2011 0.0301 0.0329 0.0275 0.0329 548,500 +0.00(+6.13%)
Nov 07, 2011 0.0310 0.0350 0.0300 0.0310 652,972 -0.00(-6.06%)
Nov 04, 2011 0.0340 0.0340 0.0291 0.0330 1,323,208 -0.00(-2.94%)
Nov 03, 2011 0.0350 0.0350 0.0310 0.0340 999,750 -0.00(-2.58%)
Nov 02, 2011 0.0358 0.0358 0.0310 0.0349 155,702 -0.00(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.