Indicators

Brambles Ltd ADR (OP: BXBLY )

19.23 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.91	17.07	16.91	17.02	14,900	+0.01(+0.04%)
Nov 27, 2019	17.06	17.08	16.98	17.01	15,100	+0.02(+0.12%)
Nov 26, 2019	16.70	17.04	16.70	16.99	44,157	+0.01(+0.09%)
Nov 25, 2019	17.02	17.02	16.94	16.98	35,177	+0.21(+1.22%)
Nov 22, 2019	16.78	16.87	16.76	16.77	19,000	+0.27(+1.64%)
Nov 21, 2019	16.52	16.53	16.48	16.50	412,620	-0.14(-0.84%)
Nov 20, 2019	16.86	16.86	16.64	16.64	292,330	-0.23(-1.36%)
Nov 19, 2019	17.24	17.24	16.82	16.87	23,823	+0.16(+0.96%)
Nov 18, 2019	16.75	16.78	16.68	16.71	18,302	-0.17(-1.01%)
Nov 15, 2019	16.85	16.95	16.80	16.88	80,700	+0.14(+0.84%)
Nov 14, 2019	16.52	16.74	16.52	16.74	31,445	+0.15(+0.93%)
Nov 13, 2019	16.47	16.62	16.47	16.59	22,530	+0.04(+0.21%)
Nov 12, 2019	16.80	16.80	16.54	16.55	15,082	-0.03(-0.18%)
Nov 11, 2019	16.57	16.63	16.51	16.58	21,507	+0.03(+0.21%)
Nov 08, 2019	16.59	16.59	16.48	16.55	27,400	-0.04(-0.27%)
Nov 07, 2019	16.72	16.72	16.57	16.59	19,600	+0.15(+0.91%)
Nov 06, 2019	16.41	16.54	16.41	16.44	35,308	-0.25(-1.50%)
Nov 05, 2019	16.49	16.75	16.49	16.69	22,595	+0.02(+0.12%)
Nov 04, 2019	16.62	16.75	16.62	16.67	34,041	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.