Indicators

Brambles Ltd ADR (OP: BXBLY )

18.89 -0.34 (-1.79%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.80	16.01	15.77	15.86	15,015	+0.16(+1.02%)
Nov 27, 2015	15.71	15.81	15.54	15.70	7,410	+0.08(+0.51%)
Nov 25, 2015		15.62	15.62	15.62	0	-0.46(-2.86%)
Nov 24, 2015	16.06	16.13	15.89	16.08	21,180	+0.07(+0.44%)
Nov 23, 2015		16.08		16.01	24,941	+0.22(+1.39%)
Nov 20, 2015	15.78	15.84	15.76	15.79	25,338	+0.19(+1.22%)
Nov 19, 2015	15.48	15.62	15.48	15.60	18,712	+0.39(+2.56%)
Nov 18, 2015	15.05	15.21	15.05	15.21	29,235	+0.22(+1.47%)
Nov 17, 2015	14.97	15.03	14.88	14.99	41,815	+0.18(+1.22%)
Nov 16, 2015	14.73	14.84	14.60	14.81	22,715	-0.03(-0.17%)
Nov 13, 2015	14.90	14.98	14.75	14.84	51,431	-0.05(-0.37%)
Nov 12, 2015	14.82	14.92	14.82	14.89	38,755	-0.01(-0.07%)
Nov 11, 2015	14.92	14.94	14.84	14.90	77,319	+0.06(+0.40%)
Nov 10, 2015	14.85	15.00	14.71	14.84	109,326	-0.25(-1.66%)
Nov 09, 2015	15.16	15.16	14.96	15.09	355,122	+0.11(+0.73%)
Nov 06, 2015	14.92	15.00	14.90	14.98	67,794	-0.11(-0.73%)
Nov 05, 2015	15.06	15.13	15.05	15.09	11,555	+0.15(+1.00%)
Nov 04, 2015	14.87	15.01	14.84	14.94	23,583	-0.20(-1.32%)
Nov 03, 2015	14.98	15.14	14.93	15.14	23,990	+0.24(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.