Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2400 0.2400 0.2200 0.2320 151,605 -0.01(-2.93%)
Nov 29, 2022 0.2450 0.2450 0.2200 0.2390 77,290 -0.00(-0.42%)
Nov 28, 2022 0.2500 0.2575 0.2200 0.2400 211,629 -0.02(-5.88%)
Nov 25, 2022 0.2600 0.2642 0.2500 0.2550 19,677 +0.00(+1.55%)
Nov 23, 2022 0.2700 0.2700 0.2450 0.2511 396,336 -0.02(-7.68%)
Nov 22, 2022 0.2800 0.2800 0.2550 0.2720 160,207 -0.01(-1.81%)
Nov 21, 2022 0.2900 0.2900 0.2750 0.2770 53,690 -0.01(-4.48%)
Nov 18, 2022 0.2900 0.2949 0.2710 0.2900 115,189 +0.01(+2.62%)
Nov 17, 2022 0.2900 0.2900 0.2675 0.2826 128,018 -0.01(-1.77%)
Nov 16, 2022 0.2900 0.2900 0.2575 0.2877 166,016 -0.02(-5.27%)
Nov 15, 2022 0.3200 0.3500 0.2490 0.3037 880,987 -0.02(-6.84%)
Nov 14, 2022 0.3050 0.3600 0.3050 0.3260 132,416 -0.01(-2.40%)
Nov 11, 2022 0.3309 0.3425 0.3250 0.3340 50,155 +0.00(+0.60%)
Nov 10, 2022 0.3260 0.3500 0.3200 0.3320 83,621 +0.00(+0.61%)
Nov 09, 2022 0.3050 0.3450 0.3050 0.3300 104,322 +0.01(+2.17%)
Nov 08, 2022 0.3100 0.3400 0.3100 0.3230 149,411 -0.01(-3.29%)
Nov 07, 2022 0.3700 0.3700 0.3250 0.3340 108,501 -0.01(-3.19%)
Nov 04, 2022 0.3650 0.3650 0.3250 0.3450 78,526 +0.02(+5.83%)
Nov 03, 2022 0.3600 0.3600 0.3170 0.3260 100,614 -0.00(-1.21%)
Nov 02, 2022 0.3500 0.3625 0.3250 0.3300 69,512 -0.01(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.