Indicators

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0273 +0.0016 (+6.23%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4200	0.4243	0.4000	0.4243	193,083	+0.02(+4.77%)
Nov 27, 2020	0.4189	0.4189	0.4040	0.4050	73,300	-0.01(-3.23%)
Nov 25, 2020	0.4100	0.4185	0.3965	0.4185	58,500	+0.02(+3.95%)
Nov 24, 2020	0.4332	0.4332	0.3974	0.4026	91,689	-0.01(-1.88%)
Nov 23, 2020	0.4300	0.4300	0.4097	0.4103	182,622	-0.02(-4.38%)
Nov 20, 2020	0.4255	0.4396	0.4162	0.4291	36,500	+0.01(+3.40%)
Nov 19, 2020	0.4189	0.4250	0.4150	0.4150	67,494	-0.01(-2.74%)
Nov 18, 2020	0.4080	0.4304	0.4027	0.4267	71,132	+0.02(+4.63%)
Nov 17, 2020	0.4307	0.4334	0.3950	0.4078	94,876	-0.02(-5.21%)
Nov 16, 2020	0.4101	0.4302	0.4064	0.4302	152,140	+0.03(+6.67%)
Nov 13, 2020	0.4134	0.4134	0.4000	0.4033	66,600	-0.02(-4.48%)
Nov 12, 2020	0.4190	0.4235	0.4088	0.4222	71,902	+0.00(+0.91%)
Nov 11, 2020	0.4253	0.4392	0.4184	0.4184	32,312	-0.01(-3.06%)
Nov 10, 2020	0.4342	0.4400	0.4251	0.4316	60,876	-0.00(-0.35%)
Nov 09, 2020	0.4069	0.4342	0.3978	0.4331	155,909	-0.02(-3.76%)
Nov 06, 2020	0.4033	0.4554	0.4033	0.4500	166,200	+0.04(+9.76%)
Nov 05, 2020	0.3572	0.4100	0.3572	0.4100	214,400	+0.06(+17.14%)
Nov 04, 2020	0.3476	0.3500	0.3451	0.3500	10,992	-0.00(-0.09%)
Nov 03, 2020	0.3466	0.3600	0.3466	0.3503	187,545	+0.01(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.