Indicators

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0264 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3239	0.3249	0.3143	0.3191	11,100	+0.01(+1.59%)
Nov 27, 2019	0.3215	0.3232	0.3134	0.3141	22,600	+0.00(+1.00%)
Nov 26, 2019	0.3248	0.3248	0.3096	0.3110	59,425	-0.01(-2.81%)
Nov 25, 2019	0.3130	0.3200	0.3060	0.3200	122,900	-0.00(-0.25%)
Nov 22, 2019	0.3220	0.3258	0.3131	0.3208	58,100	+0.00(+0.63%)
Nov 21, 2019	0.3100	0.3189	0.3059	0.3188	38,564	+0.01(+2.84%)
Nov 20, 2019	0.3159	0.3159	0.3014	0.3100	58,253	-0.00(-1.05%)
Nov 19, 2019	0.3199	0.3199	0.3133	0.3133	27,440	-0.00(-1.42%)
Nov 18, 2019	0.3136	0.3211	0.3061	0.3178	71,850	+0.01(+4.88%)
Nov 15, 2019	0.3166	0.3166	0.3030	0.3030	5,000	-0.01(-4.36%)
Nov 14, 2019	0.3089	0.3190	0.3089	0.3168	285,785	+0.01(+2.99%)
Nov 13, 2019	0.3060	0.3076	0.2908	0.3076	86,842	+0.01(+3.57%)
Nov 12, 2019	0.3043	0.3043	0.2843	0.2970	49,840	-0.01(-2.40%)
Nov 11, 2019	0.2900	0.3090	0.2900	0.3043	46,645	+0.02(+6.40%)
Nov 08, 2019	0.2790	0.2900	0.2790	0.2860	28,500	+0.01(+1.82%)
Nov 07, 2019	0.2900	0.2928	0.2711	0.2809	92,350	-0.00(-0.74%)
Nov 06, 2019	0.2600	0.2859	0.2510	0.2830	810,595	+0.02(+6.79%)
Nov 05, 2019	0.2690	0.2709	0.2563	0.2650	61,077	-0.00(-1.49%)
Nov 04, 2019	0.2600	0.2751	0.2600	0.2690	32,244	+0.01(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.