Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0037 -0.0001 (-2.63%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0008	0.0008	0.0008	0.0008	495,000	+0.00(+14.29%)
Nov 27, 2019	0.0006	0.0007	0.0006	0.0007	453,100	+0.00(+0.00%)
Nov 26, 2019	0.0007	0.0007	0.0006	0.0007	6,479,071	+0.00(+0.00%)
Nov 25, 2019	0.0007	0.0007	0.0007	0.0007	146,713	-0.00(-12.50%)
Nov 20, 2019		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Nov 19, 2019	0.0007	0.0007	0.0006	0.0006	865,248	+0.00(+0.00%)
Nov 18, 2019	0.0008	0.0008	0.0006	0.0006	4,769,645	-0.00(-14.29%)
Nov 15, 2019	0.0006	0.0007	0.0006	0.0007	212,100	-0.00(-12.50%)
Nov 14, 2019	0.0006	0.0008	0.0006	0.0008	350,000	+0.00(+33.33%)
Nov 13, 2019	0.0008	0.0008	0.0006	0.0006	2,044,334	+0.00(+0.00%)
Nov 12, 2019	0.0007	0.0008	0.0006	0.0006	812,500	-0.00(-14.29%)
Nov 11, 2019	0.0008	0.0009	0.0006	0.0007	10,754,058	-0.00(-12.50%)
Nov 08, 2019	0.0008	0.0008	0.0008	0.0008	3,365,800	-0.00(-20.00%)
Nov 07, 2019	0.0010	0.0010	0.0010	0.0010	518,000	+0.00(+0.00%)
Nov 05, 2019		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Nov 04, 2019	0.0008	0.0009	0.0008	0.0009	1,270,750	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.