Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0006	0.0007	0.0006	0.0007	1,050,000	+0.00(+0.00%)
Nov 29, 2018	0.0007	0.0007	0.0005	0.0007	1,282,832	+0.00(+0.00%)
Nov 28, 2018	0.0006	0.0007	0.0006	0.0007	520,000	+0.00(+0.00%)
Nov 27, 2018	0.0006	0.0007	0.0005	0.0007	808,200	+0.00(+0.00%)
Nov 26, 2018	0.0006	0.0007	0.0005	0.0007	2,037,666	+0.00(+0.00%)
Nov 23, 2018	0.0006	0.0007	0.0006	0.0007	457,800	+0.00(+0.00%)
Nov 21, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 16, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 15, 2018	0.0007	0.0007	0.0006	0.0007	4,510,400	+0.00(+0.00%)
Nov 14, 2018	0.0006	0.0007	0.0006	0.0007	1,309,800	+0.00(+0.00%)
Nov 13, 2018	0.0005	0.0007	0.0005	0.0007	3,730,510	+0.00(+16.67%)
Nov 12, 2018	0.0007	0.0007	0.0005	0.0006	1,926,450	-0.00(-14.29%)
Nov 09, 2018	0.0005	0.0007	0.0005	0.0007	2,232,300	+0.00(+0.00%)
Nov 08, 2018	0.0006	0.0007	0.0006	0.0007	12,784,800	+0.00(+16.67%)
Nov 07, 2018	0.0006	0.0006	0.0005	0.0006	316,800	+0.00(+0.00%)
Nov 06, 2018	0.0006	0.0006	0.0005	0.0006	4,917,969	+0.00(+0.00%)
Nov 05, 2018	0.0006	0.0006	0.0006	0.0006	1,192,433	+0.00(+20.00%)
Nov 02, 2018	0.0006	0.0006	0.0005	0.0005	2,116,600	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.