Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0040 +0.0002 (+5.26%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0028	0.0029	0.0027	0.0029	2,092,878	-0.00(-0.69%)
Nov 29, 2017	0.0028	0.0029	0.0025	0.0029	600,102	+0.00(+0.00%)
Nov 28, 2017	0.0027	0.0030	0.0025	0.0029	4,267,094	+0.00(+3.57%)
Nov 27, 2017	0.0025	0.0028	0.0023	0.0028	1,827,447	+0.00(+3.70%)
Nov 22, 2017		0.0027	0.0027	0.0027	0	+0.00(+3.85%)
Nov 21, 2017	0.0022	0.0027	0.0021	0.0026	3,429,298	+0.00(+8.33%)
Nov 20, 2017	0.0022	0.0027	0.0019	0.0024	955,915	+0.00(+4.35%)
Nov 17, 2017	0.0024	0.0027	0.0021	0.0023	1,130,998	-0.00(-5.47%)
Nov 16, 2017	0.0022	0.0027	0.0022	0.0024	7,072,301	+0.00(+10.59%)
Nov 15, 2017	0.0020	0.0023	0.0017	0.0022	9,734,732	+0.00(+15.79%)
Nov 14, 2017	0.0020	0.0020	0.0017	0.0019	6,498,229	-0.00(-13.64%)
Nov 13, 2017	0.0023	0.0024	0.0019	0.0022	9,298,487	-0.00(-10.20%)
Nov 10, 2017	0.0028	0.0028	0.0024	0.0024	4,528,392	-0.00(-9.26%)
Nov 09, 2017	0.0023	0.0027	0.0023	0.0027	574,230	+0.00(+0.00%)
Nov 08, 2017	0.0025	0.0027	0.0023	0.0027	2,105,750	+0.00(+8.00%)
Nov 07, 2017	0.0027	0.0030	0.0025	0.0025	2,806,679	-0.00(-3.85%)
Nov 06, 2017	0.0031	0.0031	0.0022	0.0026	8,757,798	-0.00(-16.13%)
Nov 03, 2017	0.0031	0.0032	0.0027	0.0031	1,658,541	+0.00(+0.00%)
Nov 02, 2017	0.0029	0.0033	0.0026	0.0031	898,517	+0.00(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.