Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0040 +0.0002 (+5.26%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		0.7000	0.7000	0.7000	0	+0.08(+12.90%)
Nov 24, 2015	0.6200	0.6200	0.6200	0.6200	5,000	+0.00(+0.00%)
Nov 23, 2015	0.6000	0.6200	0.6000	0.6200	980	-0.03(-4.62%)
Nov 20, 2015	0.6250	0.6500	0.6000	0.6500	3,222	+0.11(+21.47%)
Nov 19, 2015	0.5602	0.5710	0.5351	0.5351	3,710	-0.11(-17.66%)
Nov 18, 2015	0.6800	0.6800	0.5603	0.6499	1,276	-0.04(-5.80%)
Nov 17, 2015	0.7000	0.7000	0.6001	0.6899	18,880	-0.01(-1.44%)
Nov 16, 2015	0.7000	0.7000	0.7000	0.7000	2,000	-0.02(-2.78%)
Nov 13, 2015	0.6500	0.7200	0.6200	0.7200	13,870	+0.02(+2.86%)
Nov 12, 2015	0.4010	0.7000	0.4010	0.7000	28,617	+0.12(+21.74%)
Nov 11, 2015	0.5801	0.5801	0.5750	0.5750	2,600	-0.08(-11.54%)
Nov 10, 2015	0.6000	0.6500	0.6000	0.6500	1,300	+0.00(+0.46%)
Nov 09, 2015	0.6000	0.6470	0.6000	0.6470	3,600	+0.01(+1.09%)
Nov 06, 2015	0.6950	0.6950	0.5801	0.6400	62,409	-0.06(-8.56%)
Nov 05, 2015	0.8350	0.8350	0.4150	0.6999	176,488	-0.10(-12.51%)
Nov 04, 2015	0.7801	0.8600	0.7700	0.8000	30,000	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.