Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0199 +0.0004 (+2.05%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1656 0.1850 0.1656 0.1754 32,271 -0.01(-3.89%)
Nov 29, 2021 0.1850 0.1850 0.1800 0.1825 17,323 +0.00(+0.00%)
Nov 26, 2021 0.1770 0.1840 0.1656 0.1825 66,936 +0.01(+4.41%)
Nov 24, 2021 0.1780 0.1839 0.1748 0.1748 53,350 +0.00(+2.82%)
Nov 23, 2021 0.1790 0.1800 0.1700 0.1700 149,333 -0.01(-5.45%)
Nov 22, 2021 0.1940 0.2250 0.1755 0.1798 167,217 -0.01(-6.35%)
Nov 19, 2021 0.2000 0.2000 0.1850 0.1920 125,076 +0.00(+2.40%)
Nov 18, 2021 0.1898 0.1900 0.1875 0.1875 166,928 -0.00(-1.21%)
Nov 17, 2021 0.2090 0.2090 0.1807 0.1898 235,207 -0.02(-7.41%)
Nov 16, 2021 0.2099 0.2190 0.1720 0.2050 354,150 +0.00(+2.45%)
Nov 15, 2021 0.1334 0.2001 0.1200 0.2001 750,822 +0.07(+53.92%)
Nov 12, 2021 0.1159 0.1300 0.1121 0.1300 347,748 +0.01(+12.85%)
Nov 11, 2021 0.1535 0.1600 0.1076 0.1152 809,411 -0.04(-25.19%)
Nov 10, 2021 0.1800 0.1540 316,582 -0.03(-14.54%)
Nov 09, 2021 0.1751 0.2043 0.1751 0.1802 371,791 +0.01(+2.85%)
Nov 08, 2021 0.1970 0.1970 0.1720 0.1752 288,821 -0.01(-5.30%)
Nov 05, 2021 0.1800 0.1970 0.1705 0.1850 173,143 -0.01(-2.63%)
Nov 04, 2021 0.2100 0.2100 0.1600 0.1900 524,968 -0.02(-9.52%)
Nov 03, 2021 0.2498 0.2498 0.2001 0.2100 555,149 -0.03(-12.21%)
Nov 02, 2021 0.2500 0.2630 0.2092 0.2392 396,323 -0.02(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.