Indicators

3Dx Industries Inc (OP: DDDX )

0.0198 +0.0003 (+1.54%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.2201	0.2221	0.2201	0.2221	10,203	+0.00(+0.86%)
Nov 26, 2014		0.2202	0.2202	0.2202	0	-0.01(-4.26%)
Nov 25, 2014	0.2300	0.2400	0.2299	0.2300	22,936	+0.00(+0.00%)
Nov 24, 2014	0.2300	0.2300	0.2300	0.2300	3,659	-0.02(-8.00%)
Nov 21, 2014	0.2501	0.2502	0.2500	0.2500	25,302	-0.05(-16.67%)
Nov 20, 2014	0.2652	0.3000	0.2652	0.3000	5,425	+0.00(+0.00%)
Nov 19, 2014	0.3000	0.3000	0.3000	0.3000	1,171	+0.00(+0.00%)
Nov 18, 2014	0.3000	0.3000	0.3000	0.3000	5,061	+0.00(+0.00%)
Nov 17, 2014	0.3000	0.3000	0.3000	0.3000	5,435	+0.00(+0.00%)
Nov 14, 2014	0.3000	0.3000	0.2999	0.3000	14,183	-0.03(-9.06%)
Nov 13, 2014	0.3300	0.3300	0.3299	0.3299	2,665	-0.02(-5.72%)
Nov 12, 2014	0.3200	0.3499	0.2901	0.3499	7,574	+0.02(+6.06%)
Nov 11, 2014	0.2201	0.3299	0.2201	0.3299	23,423	+0.08(+31.96%)
Nov 10, 2014	0.4000	0.4000	0.2500	0.2500	4,667	-0.05(-16.67%)
Nov 07, 2014	0.3000	0.3000	0.2202	0.3000	10,260	+0.00(+0.00%)
Nov 06, 2014	0.3000	0.3200	0.2200	0.3000	21,901	+0.00(+0.00%)
Nov 05, 2014	0.3000	0.3000	0.3000	0.3000	540	-0.06(-16.67%)
Nov 04, 2014	0.3400	0.3600	0.3400	0.3600	13,514	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.