Indicators

Alstom (OP: AOMFF )

20.08 +0.54 (+2.77%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.25	54.25	53.06	54.05	2,130	-0.30(-0.55%)
Nov 27, 2020	53.39	54.35	53.39	54.35	100	+1.70(+3.23%)
Nov 25, 2020	52.07	52.65	52.07	52.65	100	+1.65(+3.24%)
Nov 24, 2020	51.00	51.00	51.00	51.00	2	+2.14(+4.38%)
Nov 23, 2020	48.86	48.86	48.86	48.86	100	-2.69(-5.22%)
Nov 19, 2020		51.55	51.55	51.55	0	+1.21(+2.40%)
Nov 18, 2020	50.45	50.45	50.34	50.34	774	-0.41(-0.81%)
Nov 16, 2020		50.75	50.75	50.75	0	+0.61(+1.22%)
Nov 13, 2020	50.14	50.14	50.14	50.14	100	+0.91(+1.85%)
Nov 12, 2020	50.15	50.15	49.23	49.23	15	-1.27(-2.51%)
Nov 11, 2020	50.65	50.65	50.50	50.50	2,390	-0.54(-1.06%)
Nov 10, 2020	51.04	51.04	51.04	51.04	2,000	+3.14(+6.56%)
Nov 06, 2020		47.90	47.90	47.90	0	+3.90(+8.86%)
Nov 03, 2020		44.00	44.00	44.00	0	-0.51(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.