Indicators

Alstom (OP: AOMFF )

19.54 +0.04 (+0.21%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	41.40	41.55	41.35	41.55	527	+0.70(+1.71%)
Nov 29, 2010	40.67	40.85	40.48	40.85	400	-1.42(-3.36%)
Nov 26, 2010	42.05	42.27	41.98	42.27	796	-1.12(-2.58%)
Nov 24, 2010	43.59	43.39	43.39	43.39	168	-0.89(-2.01%)
Nov 23, 2010	44.59	44.59	44.28	44.28	870	-1.34(-2.94%)
Nov 22, 2010	45.50	45.62	45.45	45.62	825	-1.12(-2.40%)
Nov 19, 2010	46.30	46.74	46.30	46.74	573	+0.14(+0.30%)
Nov 18, 2010	46.10	46.60	45.32	46.60	7,065	+1.40(+3.10%)
Nov 17, 2010	44.80	45.35	44.80	45.20	1,490	+0.76(+1.71%)
Nov 16, 2010	44.80	44.80	44.35	44.44	984	-1.26(-2.76%)
Nov 15, 2010	45.97	45.97	45.70	45.70	62	-0.45(-0.98%)
Nov 12, 2010	46.15	46.15	46.15	46.15	4	-0.59(-1.26%)
Nov 11, 2010	46.21	46.74	45.95	46.74	722	+0.04(+0.09%)
Nov 09, 2010		46.70	46.70	46.70	0	-0.20(-0.43%)
Nov 08, 2010	46.75	46.91	46.60	46.90	309	-1.32(-2.74%)
Nov 05, 2010	48.75	48.80	48.22	48.22	860	-2.43(-4.80%)
Nov 04, 2010	50.40	50.70	50.40	50.65	211	-0.30(-0.59%)
Nov 03, 2010	51.70	51.75	50.85	50.95	2,849	-0.30(-0.59%)
Nov 02, 2010	51.60	51.60	51.25	51.25	122	+0.95(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.