Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0002	0.0004	0.0002	0.0004	375,351,872	+0.00(+100.00%)
Nov 29, 2023	0.0002	0.0002	0.0001	0.0002	29,765,300	+0.00(+100.00%)
Nov 28, 2023	0.0001	0.0002	0.0001	0.0001	1,345,176	+0.00(+0.00%)
Nov 27, 2023	0.0002	0.0002	0.0001	0.0001	24,681,002	+0.00(+0.00%)
Nov 24, 2023	0.0002	0.0002	0.0001	0.0001	4,839,999	+0.00(+0.00%)
Nov 22, 2023	0.0001	0.0001	0.0001	0.0001	2,025,000	+0.00(+0.00%)
Nov 21, 2023	0.0001	0.0002	0.0001	0.0001	80,335,696	+0.00(+0.00%)
Nov 20, 2023	0.0002	0.0002	0.0001	0.0001	2,104,670	+0.00(+0.00%)
Nov 17, 2023	0.0001	0.0001	0.0001	0.0001	1,320,000	+0.00(+0.00%)
Nov 16, 2023	0.0001	0.0001	0.0001	0.0001	2,878,000	+0.00(+0.00%)
Nov 15, 2023	0.0002	0.0002	0.0001	0.0001	1,450,100	+0.00(+0.00%)
Nov 13, 2023				0.0001	0	-0.00(-50.00%)
Nov 10, 2023	0.0001	0.0002	0.0001	0.0002	2,000,000	+0.00(+100.00%)
Nov 09, 2023	0.0001	0.0002	0.0001	0.0001	7,151,559	+0.00(+0.00%)
Nov 08, 2023	0.0002	0.0002	0.0001	0.0001	2,285,222	+0.00(+0.00%)
Nov 07, 2023	0.0002	0.0002	0.0001	0.0001	368,576	+0.00(+0.00%)
Nov 06, 2023	0.0002	0.0002	0.0001	0.0001	1,264,329	+0.00(+0.00%)
Nov 03, 2023	0.0001	0.0001	0.0001	0.0001	105,000	+0.00(+0.00%)
Nov 02, 2023	0.0002	0.0002	0.0001	0.0001	2,599,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.