Indicators

Rushnet Inc (OP: RSHN )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0002	0.0003	0.0002	0.0002	8,767,523	-0.00(-33.33%)
Nov 27, 2020	0.0003	0.0003	0.0002	0.0003	12,841,600	+0.00(+0.00%)
Nov 25, 2020	0.0003	0.0003	0.0002	0.0003	29,863,300	+0.00(+50.00%)
Nov 24, 2020	0.0003	0.0003	0.0002	0.0002	5,385,175	-0.00(-33.33%)
Nov 23, 2020	0.0002	0.0003	0.0002	0.0003	44,339,904	+0.00(+0.00%)
Nov 20, 2020	0.0003	0.0003	0.0003	0.0003	1,010,000	+0.00(+0.00%)
Nov 19, 2020	0.0002	0.0003	0.0002	0.0003	10,293,030	+0.00(+0.00%)
Nov 18, 2020	0.0002	0.0003	0.0002	0.0003	3,208,332	+0.00(+50.00%)
Nov 17, 2020	0.0002	0.0003	0.0002	0.0002	3,537,834	+0.00(+0.00%)
Nov 16, 2020	0.0003	0.0003	0.0002	0.0002	994,158	+0.00(+0.00%)
Nov 13, 2020	0.0003	0.0003	0.0002	0.0002	10,005,400	-0.00(-33.33%)
Nov 12, 2020	0.0003	0.0003	0.0002	0.0003	16,999,498	+0.00(+0.00%)
Nov 11, 2020	0.0002	0.0004	0.0002	0.0003	339,441,792	+0.00(+0.00%)
Nov 10, 2020	0.0002	0.0003	0.0002	0.0003	12,869,000	+0.00(+0.00%)
Nov 09, 2020	0.0002	0.0003	0.0002	0.0003	508,133	+0.00(+0.00%)
Nov 06, 2020	0.0002	0.0003	0.0002	0.0003	1,550,000	+0.00(+50.00%)
Nov 05, 2020	0.0002	0.0003	0.0002	0.0002	4,412,499	-0.00(-33.33%)
Nov 04, 2020	0.0003	0.0003	0.0003	0.0003	945,000	+0.00(+50.00%)
Nov 03, 2020	0.0003	0.0003	0.0002	0.0002	4,318,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.