Indicators

Commerzbank Ag ADR (OP: CRZBY )

16.96 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.350	6.350	6.260	6.295	2,840	-0.17(-2.59%)
Nov 27, 2020	6.460	6.463	6.430	6.463	6,400	+0.10(+1.61%)
Nov 25, 2020	6.400	6.400	6.260	6.360	17,100	-0.20(-3.05%)
Nov 24, 2020	6.460	6.560	6.330	6.560	36,251	+0.38(+6.06%)
Nov 23, 2020	6.200	6.230	6.150	6.185	25,872	+0.29(+5.01%)
Nov 20, 2020	5.890	5.890	5.840	5.890	10,100	-0.02(-0.34%)
Nov 19, 2020	5.920	5.920	5.823	5.910	3,185	-0.09(-1.50%)
Nov 18, 2020	6.090	6.194	6.000	6.000	27,665	+0.02(+0.33%)
Nov 17, 2020	5.905	6.010	5.905	5.980	30,761	+0.04(+0.67%)
Nov 16, 2020	5.950	5.950	5.860	5.940	7,817	+0.05(+0.85%)
Nov 13, 2020	5.760	5.890	5.755	5.890	23,200	+0.32(+5.75%)
Nov 12, 2020	5.480	5.620	5.480	5.570	13,013	+0.01(+0.18%)
Nov 11, 2020	5.590	5.610	5.520	5.560	25,976	-0.32(-5.44%)
Nov 10, 2020	5.765	5.880	5.765	5.880	47,784	+0.32(+5.76%)
Nov 09, 2020	5.420	5.570	5.330	5.560	72,149	+0.80(+16.93%)
Nov 06, 2020	4.770	4.820	4.750	4.755	27,900	-0.01(-0.31%)
Nov 05, 2020	4.750	4.840	4.750	4.770	30,316	-0.15(-3.05%)
Nov 04, 2020	5.004	5.130	4.920	4.920	24,684	-0.22(-4.28%)
Nov 03, 2020	5.095	5.210	5.090	5.140	33,254	+0.21(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.