Indicators

Novation Holdings Inc (OP: NOHO )

N/A UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0002	0.0002	0.0001	0.0001	55,317,276	+0.00(+0.00%)
Nov 27, 2013	0.0002	0.0002	0.0001	0.0001	5,680,431	-0.00(-50.00%)
Nov 26, 2013	0.0001	0.0002	0.0001	0.0002	8,016,666	+0.00(+0.00%)
Nov 25, 2013	0.0002	0.0002	0.0001	0.0002	43,357,292	+0.00(+0.00%)
Nov 22, 2013	0.0002	0.0003	0.0002	0.0002	5,787,065	+0.00(+0.00%)
Nov 21, 2013	0.0002	0.0003	0.0001	0.0002	35,760,696	+0.00(+0.00%)
Nov 20, 2013	0.0002	0.0003	0.0001	0.0002	99,015,624	+0.00(+0.00%)
Nov 19, 2013	0.0003	0.0003	0.0001	0.0002	146,805,872	-0.00(-33.33%)
Nov 18, 2013	0.0002	0.0003	0.0002	0.0003	14,743,933	+0.00(+0.00%)
Nov 15, 2013	0.0002	0.0003	0.0002	0.0003	184,922,288	+0.00(+50.00%)
Nov 14, 2013	0.0002	0.0003	0.0002	0.0002	10,316,747	-0.00(-33.33%)
Nov 12, 2013	0.0002	0.0004	0.0002	0.0003	18,000,096	+0.00(+50.00%)
Nov 11, 2013	0.0004	0.0004	0.0002	0.0002	134,673,680	-0.00(-50.00%)
Nov 08, 2013	0.0003	0.0004	0.0003	0.0004	129,184,640	+0.00(+0.00%)
Nov 07, 2013	0.0004	0.0004	0.0003	0.0004	15,904,408	+0.00(+0.00%)
Nov 06, 2013	0.0006	0.0006	0.0003	0.0004	188,415,856	+0.00(+0.00%)
Nov 05, 2013	0.0005	0.0006	0.0004	0.0004	48,895,176	-0.00(-33.33%)
Nov 04, 2013	0.0006	0.0007	0.0004	0.0006	90,553,968	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.