Indicators

Ua Multimedia Inc (OP: UAMM )

0.0023 -0.0004 (-14.81%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0069	0.0086	0.0069	0.0086	152,554	+0.00(+36.51%)
Nov 29, 2022	0.0085	0.0086	0.0063	0.0063	62,732	-0.00(-16.00%)
Nov 28, 2022	0.0070	0.0075	0.0064	0.0075	202,245	+0.00(+0.00%)
Nov 23, 2022				0.0075	0	+0.00(+5.63%)
Nov 22, 2022	0.0078	0.0078	0.0062	0.0071	890,211	-0.00(-7.79%)
Nov 21, 2022	0.0076	0.0077	0.0075	0.0077	64,722	+0.00(+2.67%)
Nov 18, 2022	0.0071	0.0075	0.0070	0.0075	125,000	-0.00(-3.85%)
Nov 17, 2022	0.0086	0.0086	0.0078	0.0078	2,036	-0.00(-2.50%)
Nov 16, 2022	0.0076	0.0083	0.0076	0.0080	315,082	+0.00(+8.11%)
Nov 15, 2022	0.0070	0.0079	0.0070	0.0074	554,482	+0.00(+5.71%)
Nov 14, 2022	0.0071	0.0087	0.0070	0.0070	397,636	-0.00(-19.54%)
Nov 11, 2022	0.0100	0.0100	0.0087	0.0087	208,500	-0.00(-2.25%)
Nov 10, 2022	0.0091	0.0091	0.0087	0.0089	484,086	+0.00(+2.30%)
Nov 09, 2022	0.0091	0.0092	0.0087	0.0087	222,929	-0.00(-4.40%)
Nov 08, 2022	0.0096	0.0100	0.0091	0.0091	406,190	-0.00(-1.09%)
Nov 07, 2022	0.0085	0.0110	0.0085	0.0092	1,354,320	+0.00(+15.00%)
Nov 04, 2022	0.0082	0.0090	0.0080	0.0080	247,399	-0.00(-2.44%)
Nov 03, 2022	0.0083	0.0092	0.0082	0.0082	624,411	-0.00(-13.68%)
Nov 02, 2022	0.0095	0.0095	0.0083	0.0095	122,990	+0.00(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.