Indicators

Ua Multimedia Inc (OP: UAMM )

0.0023 -0.0004 (-14.81%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0023	0.0034	0.0023	0.0034	6,000	+0.00(+0.00%)
Nov 29, 2018	0.0024	0.0034	0.0024	0.0034	11,000	-0.00(-2.86%)
Nov 28, 2018	0.0034	0.0035	0.0023	0.0035	207,000	+0.00(+0.00%)
Nov 27, 2018	0.0036	0.0036	0.0025	0.0035	47,500	+0.00(+29.63%)
Nov 26, 2018	0.0025	0.0027	0.0025	0.0027	754,899	-0.00(-25.00%)
Nov 21, 2018		0.0036	0.0036	0.0036	0	+0.00(+12.50%)
Nov 20, 2018	0.0022	0.0032	0.0022	0.0032	12,899	-0.00(-5.88%)
Nov 19, 2018	0.0022	0.0034	0.0022	0.0034	35,000	-0.00(-5.56%)
Nov 16, 2018	0.0022	0.0036	0.0022	0.0036	50,300	+0.00(+0.00%)
Nov 14, 2018		0.0036	0.0036	0.0036	0	-0.00(-2.70%)
Nov 13, 2018	0.0030	0.0037	0.0030	0.0037	102,000	-0.00(-2.63%)
Nov 12, 2018	0.0038	0.0038	0.0022	0.0038	480,380	+0.00(+46.15%)
Nov 08, 2018		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Nov 07, 2018	0.0026	0.0026	0.0026	0.0026	100,000	-0.00(-27.78%)
Nov 06, 2018	0.0025	0.0036	0.0025	0.0036	25,000	-0.00(-5.26%)
Nov 05, 2018	0.0030	0.0038	0.0028	0.0038	571,200	+0.00(+15.15%)
Nov 02, 2018	0.0034	0.0038	0.0033	0.0033	90,000	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.