Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0026 -0.0001 (-3.70%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0090 0.0100 0.0081 0.0091 93,500 +0.00(+13.13%)
Nov 29, 2017 0.0090 0.0090 0.0080 0.0080 141,000 -0.00(-15.79%)
Nov 28, 2017 0.0095 0.0101 0.0085 0.0095 168,228 -0.00(-9.52%)
Nov 27, 2017 0.0105 0.0105 0.0076 0.0105 634,177 +0.00(+0.00%)
Nov 24, 2017 0.0105 0.0105 0.0091 0.0105 58,450 +0.00(+0.00%)
Nov 22, 2017 0.0093 0.0105 0.0075 0.0105 69,166 +0.00(+7.14%)
Nov 21, 2017 0.0095 0.0098 0.0095 0.0098 98,500 +0.00(+11.36%)
Nov 20, 2017 0.0089 0.0089 0.0088 0.0088 41,450 -0.00(-1.12%)
Nov 17, 2017 0.0100 0.0100 0.0085 0.0089 151,500 +0.00(+8.54%)
Nov 16, 2017 0.0085 0.0085 0.0082 0.0082 207,352 -0.00(-1.80%)
Nov 15, 2017 0.0085 0.0085 0.0082 0.0083 100,264 +0.00(+4.37%)
Nov 14, 2017 0.0080 0.0084 0.0080 0.0080 84,500 +0.00(+0.00%)
Nov 13, 2017 0.0085 0.0085 0.0080 0.0080 107,605 -0.00(-5.88%)
Nov 10, 2017 0.0082 0.0085 0.0080 0.0085 371,300 +0.00(+6.25%)
Nov 09, 2017 0.0082 0.0084 0.0073 0.0080 404,445 +0.00(+11.11%)
Nov 08, 2017 0.0085 0.0085 0.0070 0.0072 91,275 -0.00(-16.28%)
Nov 07, 2017 0.0083 0.0086 0.0067 0.0086 70,260 +0.00(+7.50%)
Nov 06, 2017 0.0089 0.0089 0.0079 0.0080 191,750 -0.00(-6.43%)
Nov 03, 2017 0.0087 0.0089 0.0086 0.0086 23,000 +0.00(+22.14%)
Nov 02, 2017 0.0086 0.0099 0.0069 0.0070 165,500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.