Indicators

Jzz Technologies Inc (OP: JZZI )

N/A UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0182	0.0236	0.0182	0.0236	4,150	-0.01(-21.33%)
Nov 27, 2020	0.0181	0.0300	0.0181	0.0300	14,900	+0.00(+9.09%)
Nov 25, 2020	0.0280	0.0280	0.0181	0.0275	15,800	+0.00(+10.00%)
Nov 24, 2020	0.0200	0.0250	0.0200	0.0250	46,851	-0.00(-10.71%)
Nov 23, 2020	0.0230	0.0280	0.0210	0.0280	69,660	+0.01(+33.33%)
Nov 20, 2020	0.0218	0.0235	0.0200	0.0210	77,500	-0.00(-7.89%)
Nov 19, 2020	0.0235	0.0269	0.0200	0.0228	33,410	-0.00(-4.60%)
Nov 18, 2020	0.0222	0.0299	0.0200	0.0239	107,000	+0.00(+5.75%)
Nov 17, 2020	0.0175	0.0226	0.0173	0.0226	168,005	+0.01(+29.14%)
Nov 16, 2020	0.0183	0.0200	0.0160	0.0175	108,149	+0.00(+0.00%)
Nov 13, 2020	0.0200	0.0203	0.0175	0.0175	60,100	-0.00(-1.13%)
Nov 12, 2020	0.0220	0.0244	0.0170	0.0177	112,526	-0.00(-9.23%)
Nov 11, 2020	0.0197	0.0197	0.0150	0.0195	22,170	-0.00(-5.80%)
Nov 10, 2020	0.0207	0.0207	0.0197	0.0207	20,071	-0.00(-0.96%)
Nov 09, 2020	0.0200	0.0223	0.0180	0.0209	68,830	-0.00(-0.48%)
Nov 06, 2020	0.0215	0.0230	0.0200	0.0210	50,200	+0.00(+2.44%)
Nov 05, 2020	0.0215	0.0215	0.0200	0.0205	55,700	+0.00(+2.50%)
Nov 04, 2020	0.0216	0.0248	0.0165	0.0200	213,641	-0.00(-16.67%)
Nov 03, 2020	0.0236	0.0240	0.0210	0.0240	53,929	-0.00(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.