Indicators

Roche Holding Ltd (OP: RHHBF )

290.00 +24.20 (+9.10%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		425.00	425.00	425.00	0	+13.00(+3.16%)
Nov 23, 2021		412.00	412.00	412.00	0	-3.20(-0.77%)
Nov 22, 2021	417.40	417.40	415.20	415.20	11	-9.54(-2.25%)
Nov 18, 2021		424.74	424.74	424.74	0	-0.01(-0.00%)
Nov 17, 2021	423.00	424.75	423.00	424.75	21	-1.75(-0.41%)
Nov 16, 2021	426.50	426.50	426.50	426.50	11	-5.51(-1.28%)
Nov 15, 2021	442.09	442.09	423.50	432.01	10	-1.00(-0.23%)
Nov 12, 2021	446.25	446.25	433.01	433.01	100	-4.98(-1.14%)
Nov 11, 2021	428.00	437.99	428.00	437.99	35	-10.01(-2.23%)
Nov 09, 2021	448.00	448.00	448.00	448.00	9	-1.10(-0.24%)
Nov 08, 2021	449.10	449.10	449.10	449.10	23	+0.00(+0.00%)
Nov 05, 2021	463.50	463.50	448.60	449.10	100	-13.46(-2.91%)
Nov 04, 2021	447.50	464.00	447.50	462.56	203	+25.02(+5.72%)
Nov 03, 2021	437.54	437.54	437.54	437.54	33	-5.46(-1.23%)
Nov 02, 2021	435.00	443.00	435.00	443.00	83	+14.50(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.