Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.750	1.780	1.700	1.710	8,585	-0.07(-3.93%)
Nov 29, 2021	1.820	1.870	1.750	1.780	37,174	-0.02(-1.11%)
Nov 26, 2021	1.850	1.850	1.750	1.800	61,168	-0.31(-14.69%)
Nov 23, 2021		2.110	2.110	2.110	22	+0.12(+6.03%)
Nov 22, 2021	2.030	2.030	1.980	1.990	4,376	-0.03(-1.49%)
Nov 19, 2021	2.040	2.050	1.971	2.020	113,623	-0.08(-3.81%)
Nov 17, 2021		2.100	2.100	2.100	100	-0.07(-3.23%)
Nov 16, 2021	2.200	2.200	2.150	2.170	43,357	-0.02(-1.14%)
Nov 15, 2021	2.225	2.230	2.180	2.195	242,439	-0.04(-1.57%)
Nov 11, 2021		2.230	2.230	2.230	0	-0.06(-2.62%)
Nov 09, 2021	2.335	2.335	2.290	2.290	2,600	-0.05(-2.14%)
Nov 08, 2021	2.405	2.420	2.340	2.340	4,298	-0.18(-7.22%)
Nov 05, 2021	2.470	2.522	2.395	2.522	950	+0.27(+12.09%)
Nov 04, 2021	2.250	2.250	2.250	2.250	600	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.