Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.150	2.240	2.030	2.100	453,115	-0.10(-4.55%)
Nov 27, 2020	2.200	2.300	2.180	2.200	46,100	-0.10(-4.35%)
Nov 25, 2020	2.270	2.340	2.270	2.300	11,400	-0.03(-1.08%)
Nov 24, 2020	2.360	2.370	2.270	2.325	19,363	+0.11(+4.97%)
Nov 23, 2020	2.180	2.230	2.180	2.215	9,771	+0.10(+4.98%)
Nov 20, 2020	2.170	2.170	2.050	2.110	727,000	+0.05(+2.43%)
Nov 19, 2020	2.050	2.115	2.050	2.060	305,189	-0.06(-2.60%)
Nov 18, 2020	2.100	2.180	2.100	2.115	20,529	+0.11(+5.22%)
Nov 17, 2020	2.060	2.095	1.980	2.010	34,193	-0.13(-6.07%)
Nov 16, 2020	2.070	2.250	2.070	2.140	18,969	+0.24(+12.63%)
Nov 13, 2020	1.860	1.945	1.860	1.900	51,800	+0.00(+0.26%)
Nov 12, 2020	1.990	1.990	1.895	1.895	18,648	-0.15(-7.56%)
Nov 11, 2020	1.920	2.080	1.920	2.050	6,310	+0.19(+10.51%)
Nov 10, 2020	1.820	1.910	1.800	1.855	72,320	+0.09(+5.40%)
Nov 09, 2020	1.830	1.920	1.700	1.760	35,608	+0.41(+29.89%)
Nov 06, 2020	1.364	1.364	1.350	1.355	19,700	-0.02(-1.45%)
Nov 05, 2020	1.375	1.375	1.375	1.375	803	+0.01(+1.10%)
Nov 04, 2020	1.355	1.360	1.355	1.360	450	+0.07(+5.43%)
Nov 03, 2020	1.295	1.295	1.290	1.290	300	+0.08(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.