Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2498 0.2498 0.2498 0.2498 10,000 -0.00(-0.40%)
Nov 29, 2018 0.2386 0.2690 0.2386 0.2508 80,614 +0.01(+4.50%)
Nov 28, 2018 0.2397 0.2525 0.2397 0.2400 70,396 +0.00(+0.00%)
Nov 27, 2018 0.2380 0.2599 0.2317 0.2400 34,300 -0.01(-5.59%)
Nov 26, 2018 0.2708 0.2708 0.2471 0.2542 154,562 -0.02(-7.33%)
Nov 23, 2018 0.2617 0.2743 0.2596 0.2743 34,100 +0.00(+0.40%)
Nov 21, 2018 0.2732 0.2732 0.2732 0 -0.00(-0.91%)
Nov 20, 2018 0.2676 0.2757 0.2640 0.2757 22,200 -0.00(-0.93%)
Nov 19, 2018 0.2829 0.2829 0.2783 0.2783 59,000 -0.00(-0.18%)
Nov 16, 2018 0.2839 0.3000 0.2788 0.2788 7,100 -0.02(-6.10%)
Nov 15, 2018 0.2810 0.2969 0.2800 0.2969 25,500 +0.02(+5.85%)
Nov 14, 2018 0.2761 0.2880 0.2610 0.2805 31,968 +0.01(+3.70%)
Nov 13, 2018 0.2969 0.2969 0.2705 0.2705 33,690 -0.03(-8.52%)
Nov 12, 2018 0.3000 0.3026 0.2957 0.2957 21,500 -0.02(-6.81%)
Nov 09, 2018 0.3173 0.3173 0.3173 0.3173 1,500 -0.01(-2.55%)
Nov 08, 2018 0.3183 0.3256 0.3183 0.3256 2,000 +0.00(+0.37%)
Nov 07, 2018 0.3081 0.3244 0.3079 0.3244 12,000 +0.03(+9.74%)
Nov 06, 2018 0.2994 0.2994 0.2956 0.2956 10,000 +0.00(+1.48%)
Nov 05, 2018 0.2996 0.2996 0.2913 0.2913 2,325 -0.01(-3.80%)
Nov 02, 2018 0.3028 0.3028 0.3028 0.3028 1,400 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.