Indicators

Societe Generale Spo ADR (OP: SCGLY )

5.700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.610	9.660	9.530	9.570	261,338	+0.02(+0.21%)
Nov 27, 2015	9.570	9.570	9.490	9.550	43,092	+0.28(+3.02%)
Nov 25, 2015		9.270	9.270	9.270	0	-0.06(-0.64%)
Nov 24, 2015	9.200	9.360	9.200	9.330	148,092	-0.06(-0.64%)
Nov 23, 2015		9.430	9.300	9.390	66,700	-0.01(-0.16%)
Nov 20, 2015	9.520	9.560	9.380	9.405	165,906	-0.26(-2.64%)
Nov 19, 2015	9.670	9.680	9.590	9.660	65,488	+0.11(+1.15%)
Nov 18, 2015	9.440	9.570	9.440	9.550	182,543	+0.11(+1.17%)
Nov 17, 2015	9.445	9.490	9.314	9.440	58,206	-0.01(-0.11%)
Nov 16, 2015	9.300	9.460	9.300	9.450	135,156	+0.02(+0.27%)
Nov 13, 2015	9.470	9.470	9.370	9.425	77,979	-0.05(-0.58%)
Nov 12, 2015	9.530	9.570	9.480	9.480	197,311	-0.19(-1.96%)
Nov 11, 2015	9.710	9.744	9.660	9.670	85,921	+0.01(+0.10%)
Nov 10, 2015	9.590	9.660	9.550	9.660	86,013	-0.09(-0.92%)
Nov 09, 2015	9.790	9.790	9.660	9.750	90,819	-0.10(-0.96%)
Nov 06, 2015	9.800	9.895	9.713	9.845	92,417	+0.17(+1.70%)
Nov 05, 2015	9.840	9.870	9.640	9.680	193,087	+0.43(+4.65%)
Nov 04, 2015	9.370	9.370	9.200	9.250	135,553	-0.13(-1.39%)
Nov 03, 2015	9.240	9.400	9.240	9.380	155,999	-0.14(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.