Indicators

Societe Generale Spo ADR (OP: SCGLY )

5.250 -0.450 (-7.89%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.45	11.57	11.45	11.49	21,135	+0.13(+1.14%)
Nov 27, 2013	11.38	11.39	11.30	11.36	39,851	+0.15(+1.34%)
Nov 26, 2013	11.19	11.28	11.15	11.21	732,626	+0.12(+1.08%)
Nov 25, 2013	11.12	11.16	11.09	11.09	43,111	+0.15(+1.37%)
Nov 22, 2013	10.93	11.00	10.89	10.94	121,903	+0.06(+0.55%)
Nov 21, 2013	10.83	10.89	10.81	10.88	40,238	+0.16(+1.53%)
Nov 20, 2013	10.89	10.90	10.71	10.72	148,332	-0.28(-2.58%)
Nov 19, 2013	11.01	11.07	10.95	11.00	427,071	-0.15(-1.35%)
Nov 18, 2013	11.26	11.29	11.15	11.15	58,633	-0.01(-0.07%)
Nov 15, 2013	11.19	11.19	11.11	11.16	68,440	+0.14(+1.25%)
Nov 14, 2013	10.89	11.03	10.86	11.02	93,495	+0.01(+0.05%)
Nov 13, 2013	10.77	11.02	10.77	11.01	43,737	+0.08(+0.77%)
Nov 12, 2013	10.93	11.01	10.86	10.93	83,169	-0.06(-0.55%)
Nov 11, 2013	10.96	10.99	10.92	10.99	169,826	+0.08(+0.73%)
Nov 08, 2013	10.72	10.92	10.72	10.91	102,141	-0.12(-1.09%)
Nov 07, 2013	11.10	11.11	10.98	11.03	15,863	+0.20(+1.85%)
Nov 06, 2013	10.90	10.96	10.75	10.83	213,455	-0.04(-0.37%)
Nov 05, 2013	10.74	10.88	10.67	10.87	86,304	-0.29(-2.60%)
Nov 04, 2013	11.18	11.23	11.11	11.16	60,440	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.