Indicators

Burberry Group Plc ADR (OP: BURBY )

13.36 -0.21 (-1.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.67	18.74	18.61	18.70	13,036	-0.05(-0.27%)
Nov 27, 2015	18.68	18.76	18.67	18.75	67,884	+0.49(+2.68%)
Nov 25, 2015		18.26	18.26	18.26	0	+0.13(+0.72%)
Nov 24, 2015	18.17	18.24	17.87	18.13	39,686	-0.88(-4.63%)
Nov 23, 2015			18.84	19.01	115,668	-0.39(-2.01%)
Nov 20, 2015	19.42	19.49	19.30	19.40	6,777	-0.08(-0.41%)
Nov 19, 2015	19.34	19.66	19.34	19.48	15,629	-0.02(-0.10%)
Nov 18, 2015	19.32	19.62	19.32	19.50	8,903	+0.09(+0.46%)
Nov 17, 2015	19.35	19.52	19.23	19.41	20,385	+0.11(+0.57%)
Nov 16, 2015	18.96	19.30	18.93	19.30	15,597	+0.00(+0.00%)
Nov 13, 2015	19.41	19.41	19.15	19.30	23,151	-0.63(-3.16%)
Nov 12, 2015	20.11	20.11	19.85	19.93	51,453	-0.31(-1.53%)
Nov 11, 2015	20.06	20.37	20.06	20.24	10,833	+0.27(+1.35%)
Nov 10, 2015	20.00	20.00	19.84	19.97	11,173	-0.90(-4.31%)
Nov 09, 2015	20.91	20.91	20.62	20.87	6,648	+0.14(+0.65%)
Nov 06, 2015	20.54	20.79	20.50	20.73	16,236	-0.41(-1.96%)
Nov 05, 2015	21.13	21.18	21.04	21.15	9,414	+0.04(+0.21%)
Nov 04, 2015	21.24	21.24	21.08	21.11	11,974	+0.27(+1.27%)
Nov 03, 2015	20.60	20.84	20.60	20.84	18,335	+0.21(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.