Indicators

Burberry Group Plc ADR (OP: BURBY )

13.25 -0.07 (-0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.38	51.65	51.38	51.58	10,687	+0.41(+0.80%)
Nov 26, 2014		51.17	51.17	51.17	0	-0.06(-0.12%)
Nov 25, 2014	50.70	51.30	50.55	51.23	77,848	+0.52(+1.03%)
Nov 24, 2014	50.60	50.85	50.57	50.71	10,887	+0.21(+0.42%)
Nov 21, 2014	50.59	50.79	50.40	50.50	25,327	+0.48(+0.96%)
Nov 20, 2014	49.90	50.05	49.78	50.02	14,176	+0.28(+0.56%)
Nov 19, 2014	50.18	50.18	49.61	49.74	12,823	+0.17(+0.34%)
Nov 18, 2014	49.89	50.69	49.49	49.57	13,195	+1.16(+2.40%)
Nov 17, 2014		48.70	48.26	48.41	12,656	-0.15(-0.31%)
Nov 14, 2014	48.56	48.82	48.46	48.56	21,791	+0.67(+1.40%)
Nov 13, 2014	47.97	48.21	47.84	47.89	15,644	+0.58(+1.23%)
Nov 12, 2014	47.35	47.56	47.30	47.31	9,205	-1.17(-2.41%)
Nov 11, 2014	48.41	48.67	48.33	48.48	13,076	+0.38(+0.79%)
Nov 10, 2014	47.93	48.17	47.93	48.10	14,118	+0.00(+0.00%)
Nov 07, 2014	47.95	48.15	47.95	48.10	12,342	+0.13(+0.27%)
Nov 06, 2014	48.26	48.30	47.81	47.97	12,906	-0.05(-0.10%)
Nov 05, 2014	47.75	48.15	47.73	48.02	15,378	+0.76(+1.61%)
Nov 04, 2014	47.54	47.59	47.09	47.26	31,131	-0.70(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.