Indicators

Burberry Group Plc ADR (OP: BURBY )

13.25 -0.07 (-0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.19	50.28	49.84	49.84	1,873	+0.29(+0.59%)
Nov 27, 2013	49.13	49.62	49.13	49.55	7,528	+1.32(+2.74%)
Nov 26, 2013	48.30	48.45	48.17	48.23	10,445	-0.11(-0.23%)
Nov 25, 2013	48.12	48.67	48.03	48.34	1,347	+0.32(+0.67%)
Nov 22, 2013	47.70	48.02	47.70	48.02	3,049	+0.56(+1.18%)
Nov 21, 2013	47.46	47.46	47.46	47.46	369	+0.11(+0.23%)
Nov 20, 2013	47.78	47.78	47.35	47.35	4,470	-0.48(-1.00%)
Nov 19, 2013	47.79	47.96	47.60	47.83	3,220	-0.07(-0.15%)
Nov 18, 2013	48.20	48.29	47.90	47.90	5,902	+0.16(+0.34%)
Nov 15, 2013	48.07	48.07	47.25	47.74	4,011	+0.03(+0.06%)
Nov 14, 2013	47.87	48.14	47.65	47.71	8,210	+0.51(+1.08%)
Nov 12, 2013	47.40	47.70	47.20	47.20	1,973	-0.97(-2.01%)
Nov 11, 2013	48.29	48.43	48.17	48.17	3,019	+0.05(+0.10%)
Nov 08, 2013	47.79	48.21	47.57	48.12	8,516	-0.03(-0.06%)
Nov 07, 2013	48.15	48.15	47.88	48.15	2,059	+0.05(+0.10%)
Nov 06, 2013	48.10	48.32	47.97	48.10	5,494	+0.09(+0.19%)
Nov 05, 2013	48.65	48.65	47.81	48.01	147,315	-0.89(-1.82%)
Nov 04, 2013	48.74	49.29	48.74	48.90	78,243	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.