Indicators

Textron (NY: TXT )

85.98 -0.56 (-0.65%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.08	46.54	44.66	44.76	1,665,692	-1.76(-3.78%)
Nov 27, 2020	47.02	47.16	46.29	46.52	632,139	-0.33(-0.70%)
Nov 25, 2020	48.18	48.18	46.57	46.85	1,215,412	-1.28(-2.66%)
Nov 24, 2020	47.13	48.59	46.70	48.13	1,376,161	+2.00(+4.35%)
Nov 23, 2020	44.93	46.38	44.81	46.12	1,073,975	+1.65(+3.70%)
Nov 20, 2020	44.85	44.87	44.01	44.47	1,154,354	-0.64(-1.41%)
Nov 19, 2020	45.00	45.18	44.39	45.11	835,944	-0.56(-1.22%)
Nov 18, 2020	45.66	46.55	45.37	45.67	966,862	+0.41(+0.90%)
Nov 17, 2020	45.63	46.09	44.72	45.26	1,634,149	-0.16(-0.35%)
Nov 16, 2020	44.66	45.43	43.86	45.42	1,741,997	+2.21(+5.12%)
Nov 13, 2020	41.79	43.36	41.68	43.20	823,675	+1.97(+4.77%)
Nov 12, 2020	40.93	42.21	40.70	41.24	1,223,009	-0.30(-0.72%)
Nov 11, 2020	43.55	43.59	41.40	41.54	1,396,222	-2.02(-4.65%)
Nov 10, 2020	42.45	43.96	42.17	43.56	1,320,889	+1.39(+3.29%)
Nov 09, 2020	44.66	44.68	41.69	42.17	3,779,213	+3.63(+9.43%)
Nov 06, 2020	38.23	38.86	38.12	38.54	856,622	+0.06(+0.15%)
Nov 05, 2020	37.94	38.73	37.94	38.48	1,276,749	+0.70(+1.87%)
Nov 04, 2020	38.55	39.42	37.54	37.77	1,451,706	-1.37(-3.50%)
Nov 03, 2020	38.07	39.50	37.78	39.14	1,536,906	+1.71(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.