Indicators

Textron (NY: TXT )

87.61 +1.36 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.22	46.28	45.73	45.79	599,906	-0.49(-1.05%)
Nov 27, 2019	46.55	46.79	46.00	46.28	878,705	-0.27(-0.57%)
Nov 26, 2019	46.12	46.68	45.84	46.55	3,042,631	+0.34(+0.73%)
Nov 25, 2019	46.10	46.54	45.86	46.21	1,468,324	+0.38(+0.82%)
Nov 22, 2019	46.08	46.51	45.71	45.83	1,296,449	+0.06(+0.13%)
Nov 21, 2019	45.54	45.97	45.33	45.77	1,405,254	+0.23(+0.50%)
Nov 20, 2019	46.03	46.13	45.43	45.54	1,674,523	-0.62(-1.35%)
Nov 19, 2019	46.45	46.60	46.04	46.17	1,219,257	+0.09(+0.19%)
Nov 18, 2019	46.29	46.53	45.73	46.08	1,655,702	-0.52(-1.13%)
Nov 15, 2019	46.27	46.77	45.94	46.60	1,511,329	+0.71(+1.55%)
Nov 14, 2019	45.65	46.03	45.62	45.89	1,600,352	+0.09(+0.19%)
Nov 13, 2019	45.64	46.06	45.28	45.80	1,641,728	-0.16(-0.34%)
Nov 12, 2019	45.53	46.36	45.52	45.96	1,284,922	+0.25(+0.54%)
Nov 11, 2019	45.69	46.18	45.47	45.71	1,060,570	-0.45(-0.97%)
Nov 08, 2019	46.51	46.51	45.86	46.16	1,335,426	-0.52(-1.10%)
Nov 07, 2019	46.80	47.39	46.53	46.67	1,462,161	+0.20(+0.43%)
Nov 06, 2019	46.83	46.98	46.01	46.48	1,682,690	-0.37(-0.78%)
Nov 05, 2019	47.85	47.95	46.60	46.84	1,659,600	-0.86(-1.81%)
Nov 04, 2019	47.30	47.87	47.29	47.70	1,741,861	+0.96(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.