Indicators

Textron (NY: TXT )

85.80 -0.74 (-0.86%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.67	42.73	42.41	42.54	874,240	+0.03(+0.07%)
Nov 26, 2014	42.86	42.51	42.51	42.51	1,358,321	-0.39(-0.92%)
Nov 25, 2014	43.54	43.67	42.84	42.90	2,833,860	-0.53(-1.22%)
Nov 24, 2014	43.09	43.52	42.90	43.43	2,070,538	+0.64(+1.49%)
Nov 21, 2014	42.76	43.11	42.69	42.79	2,286,907	+0.58(+1.37%)
Nov 20, 2014	41.93	42.46	41.75	42.21	1,734,849	+0.16(+0.37%)
Nov 19, 2014	41.61	42.12	41.46	42.06	1,784,655	+0.37(+0.90%)
Nov 18, 2014	41.14	41.90	41.01	41.68	1,472,945	+0.64(+1.56%)
Nov 17, 2014	40.99	41.16	40.81	41.05	2,097,249	+0.06(+0.14%)
Nov 14, 2014	41.23	41.34	40.93	40.99	1,816,981	-0.40(-0.97%)
Nov 13, 2014	41.34	41.73	41.21	41.39	1,760,592	+0.06(+0.14%)
Nov 12, 2014	40.66	41.44	40.66	41.33	1,503,508	+0.28(+0.69%)
Nov 11, 2014	41.24	41.46	40.87	41.05	1,326,406	-0.28(-0.69%)
Nov 10, 2014	41.15	41.38	41.05	41.33	1,509,190	+0.20(+0.48%)
Nov 07, 2014	41.47	41.54	40.81	41.13	2,495,345	-0.33(-0.80%)
Nov 06, 2014	41.33	41.60	41.10	41.47	1,335,328	+0.18(+0.43%)
Nov 05, 2014	40.96	41.43	40.71	41.29	1,929,963	+0.67(+1.64%)
Nov 04, 2014	40.63	41.03	40.39	40.62	1,250,739	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.