Indicators

Textron (NY: TXT )

87.61 +1.36 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.03	12.06	11.99	12.05	311,290	+0.02(+0.18%)
Nov 26, 2003	12.07	12.07	12.01	12.03	859,616	+0.00(+0.02%)
Nov 25, 2003	11.94	12.06	11.88	12.02	1,080,518	+0.11(+0.89%)
Nov 24, 2003	11.85	11.96	11.85	11.92	841,828	+0.04(+0.35%)
Nov 21, 2003	11.97	11.97	11.78	11.88	947,728	+0.01(+0.12%)
Nov 20, 2003	11.80	12.01	11.70	11.86	1,294,181	+0.00(+0.04%)
Nov 19, 2003	11.63	11.86	11.54	11.86	1,123,126	+0.26(+2.23%)
Nov 18, 2003	11.74	11.85	11.60	11.60	1,362,230	-0.16(-1.38%)
Nov 17, 2003	11.71	11.92	11.68	11.76	1,172,767	-0.15(-1.30%)
Nov 14, 2003	11.93	12.03	11.88	11.92	1,202,138	-0.07(-0.60%)
Nov 13, 2003	11.97	12.03	11.96	11.99	1,639,806	-0.13(-1.08%)
Nov 12, 2003	11.84	12.13	11.84	12.12	1,073,279	+0.27(+2.31%)
Nov 11, 2003	11.95	11.95	11.83	11.85	1,395,738	-0.17(-1.41%)
Nov 10, 2003	12.09	12.09	12.00	12.01	1,109,475	-0.10(-0.84%)
Nov 07, 2003	12.21	12.22	12.09	12.12	913,600	-0.10(-0.81%)
Nov 06, 2003	12.30	12.30	12.12	12.21	1,468,959	+0.11(+0.92%)
Nov 05, 2003	12.15	12.12	11.90	12.10	1,921,932	-0.10(-0.79%)
Nov 04, 2003	12.15	12.24	12.03	12.20	1,452,825	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.