Indicators

Owens-Illinois (NY: OI )

12.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.750	9.959	9.610	9.839	1,453,004	+0.22(+2.28%)
Nov 27, 2019	9.451	9.630	9.421	9.620	937,473	+0.21(+2.22%)
Nov 26, 2019	9.451	9.470	9.347	9.411	1,365,620	-0.05(-0.52%)
Nov 25, 2019	9.500	9.569	9.342	9.460	1,280,744	+0.05(+0.53%)
Nov 22, 2019	9.322	9.555	9.282	9.411	1,691,051	+0.13(+1.39%)
Nov 21, 2019	9.223	9.347	9.114	9.282	2,038,903	+0.13(+1.41%)
Nov 20, 2019	8.965	9.173	8.871	9.153	1,924,732	+0.15(+1.65%)
Nov 19, 2019	8.876	9.064	8.807	9.005	1,769,106	+0.15(+1.68%)
Nov 18, 2019	9.064	9.104	8.747	8.856	2,265,972	-0.26(-2.83%)
Nov 15, 2019	9.252	9.312	9.074	9.114	1,618,975	-0.08(-0.86%)
Nov 14, 2019	9.233	9.361	9.183	9.193	1,418,603	-0.09(-0.96%)
Nov 13, 2019	9.193	9.322	9.094	9.282	2,343,064	+0.05(+0.54%)
Nov 12, 2019	9.183	9.342	9.084	9.233	2,059,434	+0.03(+0.32%)
Nov 11, 2019	9.094	9.262	9.064	9.203	1,330,938	+0.11(+1.20%)
Nov 08, 2019	8.836	9.183	8.777	9.094	2,048,602	+0.21(+2.34%)
Nov 07, 2019	9.104	9.223	8.846	8.886	1,724,230	-0.08(-0.88%)
Nov 06, 2019	9.193	9.193	8.826	8.965	2,779,869	-0.24(-2.58%)
Nov 05, 2019	8.896	9.431	8.817	9.203	2,706,881	+0.31(+3.45%)
Nov 04, 2019	8.727	8.995	8.698	8.896	3,380,723	+0.24(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.