Indicators

Owens-Illinois (NY: OI )

12.32 +0.16 (+1.36%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.93	11.10	10.82	11.06	116,316	+0.12(+1.08%)
Nov 26, 2003	10.95	10.99	10.86	10.94	241,203	+0.12(+1.09%)
Nov 25, 2003	10.88	10.93	10.82	10.82	182,534	-0.06(-0.54%)
Nov 24, 2003	10.84	10.88	10.67	10.88	235,693	+0.14(+1.28%)
Nov 21, 2003	10.78	10.83	10.68	10.74	267,731	-0.04(-0.36%)
Nov 20, 2003	10.83	10.92	10.70	10.78	397,005	+0.05(+0.46%)
Nov 19, 2003	10.72	10.96	10.56	10.73	371,293	-0.19(-1.71%)
Nov 18, 2003	10.94	11.31	10.75	10.92	289,056	-0.02(-0.18%)
Nov 17, 2003	11.14	11.18	10.74	10.94	443,736	-0.37(-3.29%)
Nov 14, 2003	11.56	11.56	11.26	11.31	144,477	-0.15(-1.28%)
Nov 13, 2003	11.50	11.52	11.37	11.46	144,579	+0.03(+0.26%)
Nov 12, 2003	11.48	11.48	11.33	11.43	430,166	-0.14(-1.19%)
Nov 11, 2003	11.82	11.82	11.52	11.56	324,461	-0.25(-2.16%)
Nov 10, 2003	11.86	11.90	11.79	11.82	485,467	+0.02(+0.17%)
Nov 07, 2003	11.90	11.91	11.74	11.80	405,474	-0.06(-0.50%)
Nov 06, 2003	11.75	11.99	11.73	11.86	720,446	+0.20(+1.68%)
Nov 05, 2003	11.71	12.01	11.44	11.66	356,499	-0.21(-1.73%)
Nov 04, 2003	11.71	12.01	11.71	11.87	366,600	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.