Indicators

Owens-Illinois (NY: OI )

12.46 +0.30 (+2.51%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.90	15.47	14.90	15.39	678,307	+0.98(+6.80%)
Nov 27, 2002	14.31	14.60	14.11	14.41	390,373	+0.20(+1.38%)
Nov 26, 2002	14.52	14.87	13.97	14.21	476,896	-0.37(-2.55%)
Nov 25, 2002	14.36	14.68	14.36	14.58	379,660	+0.37(+2.62%)
Nov 22, 2002	14.51	14.55	14.21	14.21	358,845	-0.39(-2.68%)
Nov 21, 2002	13.79	14.84	13.56	14.60	374,660	+0.81(+5.90%)
Nov 20, 2002	13.38	13.79	13.23	13.79	292,729	-0.18(-1.26%)
Nov 19, 2002	13.98	14.31	13.87	13.97	267,731	-0.11(-0.77%)
Nov 18, 2002	14.11	14.36	13.97	14.07	354,662	+0.12(+0.84%)
Nov 15, 2002	14.16	14.17	13.62	13.96	313,237	-0.26(-1.86%)
Nov 14, 2002	13.23	14.41	13.19	14.22	637,086	+0.94(+7.08%)
Nov 13, 2002	13.04	13.28	12.91	13.28	220,388	+0.26(+2.03%)
Nov 12, 2002	12.94	13.15	12.93	13.02	409,555	+0.03(+0.23%)
Nov 11, 2002	13.21	13.22	12.89	12.99	252,324	-0.25(-1.85%)
Nov 08, 2002	12.95	13.44	12.95	13.23	371,803	+0.28(+2.20%)
Nov 07, 2002	13.28	13.30	12.80	12.95	765,238	-0.58(-4.28%)
Nov 06, 2002	12.74	13.53	12.74	13.53	619,231	+1.31(+10.75%)
Nov 05, 2002	12.10	12.55	12.06	12.21	390,985	+0.07(+0.56%)
Nov 04, 2002	12.66	12.72	12.08	12.14	254,263	-0.52(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.