Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.79	48.02	47.60	47.68	412,415	+0.06(+0.12%)
Nov 26, 2014	47.55	47.62	47.62	47.62	710,688	-0.02(-0.04%)
Nov 25, 2014	47.74	47.82	47.39	47.64	1,342,368	+0.09(+0.19%)
Nov 24, 2014	47.19	47.56	47.02	47.55	1,110,683	+0.62(+1.32%)
Nov 21, 2014	47.08	47.33	46.83	46.92	936,149	+0.35(+0.76%)
Nov 20, 2014	45.96	46.61	45.88	46.57	771,810	+0.24(+0.53%)
Nov 19, 2014	46.63	46.71	45.76	46.33	1,520,092	-0.17(-0.36%)
Nov 18, 2014	46.57	47.02	46.48	46.50	1,596,982	-0.15(-0.32%)
Nov 17, 2014	46.22	46.78	46.01	46.65	1,506,464	+0.37(+0.80%)
Nov 14, 2014	46.28	46.50	45.76	46.28	1,363,710	-0.02(-0.04%)
Nov 13, 2014	45.79	46.32	45.67	46.29	2,143,590	+0.90(+1.98%)
Nov 12, 2014	45.36	45.65	45.28	45.39	617,372	-0.29(-0.64%)
Nov 11, 2014	45.57	45.80	45.46	45.69	916,768	+0.08(+0.18%)
Nov 10, 2014	45.56	46.11	45.51	45.60	1,549,608	+0.04(+0.09%)
Nov 07, 2014	45.76	46.17	45.38	45.56	1,736,575	-0.18(-0.40%)
Nov 06, 2014	45.38	45.75	45.12	45.75	1,306,699	+0.60(+1.32%)
Nov 05, 2014	44.66	45.23	44.50	45.15	1,539,535	+0.73(+1.65%)
Nov 04, 2014	43.71	44.71	43.67	44.42	1,860,073	+0.45(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.