Indicators

Camden Property Trust (NY: CPT )

105.36 -0.56 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	96.73	97.36	96.10	96.12	399,086	-0.58(-0.60%)
Nov 27, 2019	96.35	96.93	95.73	96.70	463,956	+0.11(+0.12%)
Nov 26, 2019	95.87	96.62	95.13	96.59	1,413,834	+2.15(+2.28%)
Nov 25, 2019	94.62	95.58	94.22	94.44	534,286	+0.12(+0.13%)
Nov 22, 2019	95.18	95.44	94.25	94.32	659,844	-0.72(-0.75%)
Nov 21, 2019	96.72	96.72	94.99	95.03	429,165	-2.06(-2.12%)
Nov 20, 2019	97.18	97.81	96.86	97.09	473,256	-0.10(-0.11%)
Nov 19, 2019	97.15	97.56	96.70	97.19	373,546	+0.17(+0.18%)
Nov 18, 2019	96.70	97.68	96.70	97.02	348,477	+0.26(+0.27%)
Nov 15, 2019	96.19	96.79	95.81	96.76	456,645	+0.72(+0.74%)
Nov 14, 2019	95.50	96.16	95.39	96.05	450,150	+0.63(+0.66%)
Nov 13, 2019	94.32	96.00	93.99	95.42	366,726	+1.19(+1.26%)
Nov 12, 2019	95.25	95.86	94.15	94.23	423,654	-0.90(-0.95%)
Nov 11, 2019	94.87	95.65	94.81	95.13	362,833	+0.24(+0.25%)
Nov 08, 2019	95.06	95.99	94.79	94.89	381,214	-0.13(-0.14%)
Nov 07, 2019	96.10	96.29	94.29	95.02	687,861	-1.71(-1.77%)
Nov 06, 2019	96.70	97.65	96.56	96.74	741,859	+0.15(+0.15%)
Nov 05, 2019	97.39	97.43	96.00	96.59	788,416	-1.21(-1.24%)
Nov 04, 2019	98.59	98.59	97.52	97.81	560,323	-0.73(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.