Indicators

International Paper (NY: IP )

49.04 -0.01 (-0.02%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.42	35.42	35.03	35.34	1,499,574	-0.08(-0.22%)
Nov 27, 2019	35.31	35.58	35.14	35.41	2,389,614	+0.16(+0.45%)
Nov 26, 2019	34.99	35.28	34.65	35.25	2,787,997	+0.12(+0.35%)
Nov 25, 2019	34.43	35.21	34.41	35.13	2,780,310	+0.72(+2.11%)
Nov 22, 2019	34.21	34.49	34.11	34.41	2,796,931	+0.33(+0.96%)
Nov 21, 2019	34.54	34.68	34.03	34.08	3,531,724	-0.42(-1.22%)
Nov 20, 2019	34.89	34.92	34.16	34.50	2,948,384	-0.56(-1.59%)
Nov 19, 2019	35.08	35.18	34.89	35.05	3,392,155	+0.07(+0.20%)
Nov 18, 2019	34.83	35.15	34.48	34.99	2,685,777	+0.18(+0.50%)
Nov 15, 2019	34.77	34.92	34.58	34.81	2,667,760	+0.11(+0.31%)
Nov 14, 2019	34.42	34.77	34.37	34.70	2,238,409	+0.11(+0.32%)
Nov 13, 2019	34.69	34.89	34.39	34.59	2,980,411	-0.28(-0.80%)
Nov 12, 2019	34.52	35.14	34.34	34.87	3,562,622	+0.20(+0.59%)
Nov 11, 2019	34.67	34.83	34.48	34.67	2,366,608	-0.20(-0.56%)
Nov 08, 2019	34.33	34.95	34.18	34.86	3,080,041	+0.57(+1.67%)
Nov 07, 2019	34.24	34.52	34.13	34.29	3,237,480	+0.04(+0.11%)
Nov 06, 2019	34.15	34.29	33.80	34.25	3,293,744	+0.12(+0.35%)
Nov 05, 2019	33.57	34.21	33.57	34.13	3,822,772	+0.51(+1.53%)
Nov 04, 2019	33.17	33.75	32.99	33.62	3,922,235	+0.45(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.