Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 30.00 30.30 29.92 30.19 5,723,895 +0.19(+0.63%)
Nov 29, 2012 30.05 30.20 29.79 30.00 5,532,699 +0.13(+0.44%)
Nov 28, 2012 29.42 29.89 29.16 29.87 6,129,238 +0.16(+0.54%)
Nov 27, 2012 29.54 29.98 29.32 29.71 7,604,127 +0.12(+0.42%)
Nov 26, 2012 29.22 29.59 29.02 29.59 5,547,206 +0.21(+0.70%)
Nov 23, 2012 28.84 29.44 28.78 29.38 3,232,950 +0.56(+1.94%)
Nov 21, 2012 28.84 28.93 28.62 28.82 4,530,779 +0.03(+0.10%)
Nov 20, 2012 28.70 29.07 28.47 28.79 5,893,165 +0.01(+0.03%)
Nov 19, 2012 28.26 28.84 28.21 28.78 8,395,626 +1.04(+3.75%)
Nov 16, 2012 27.97 28.03 27.45 27.74 12,050,861 -0.15(-0.54%)
Nov 15, 2012 28.27 28.30 27.70 27.89 9,065,736 -0.39(-1.38%)
Nov 14, 2012 28.87 28.91 28.22 28.28 10,098,665 -0.55(-1.91%)
Nov 13, 2012 29.26 29.46 28.82 28.83 10,033,622 +0.04(+0.14%)
Nov 12, 2012 29.36 29.41 28.75 28.79 5,935,075 -0.57(-1.94%)
Nov 09, 2012 29.41 29.85 29.24 29.36 6,920,483 -0.19(-0.64%)
Nov 08, 2012 30.22 30.40 29.40 29.55 7,418,206 -0.74(-2.44%)
Nov 07, 2012 30.11 30.52 29.89 30.29 12,432,473 -0.23(-0.75%)
Nov 06, 2012 30.11 30.79 30.07 30.52 8,580,156 +0.46(+1.53%)
Nov 05, 2012 29.48 30.11 29.41 30.06 6,138,551 +0.31(+1.04%)
Nov 02, 2012 30.34 30.49 29.71 29.75 13,765,031 -0.36(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.